Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TCGcoin TCGCOIN

TCGcoin (TCGCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.000000000636571237786848 CN¥0.000000000631052786042763 CN¥0.000000000715628115713329 CN¥0.000000000707702336719931 - -
Nov-09 2021 CN¥0.000000000716558680727148 CN¥0.000000000714783716401103 CN¥0.000000000717467234433866 CN¥0.000000000716642469844168 - -
Nov-08 2021 CN¥0.000000000716572731221368 CN¥0.000000000685433503036079 CN¥0.000000000725285752660749 CN¥0.000000000711981818865464 - -
Nov-07 2021 CN¥0.000000000711601316732369 CN¥0.000000000703369754649044 CN¥0.00000000074586100987181 CN¥0.000000000727042254851612 - -
Oct-11 2021 CN¥0.000000000460673732535331 CN¥0.000000000442240391097127 CN¥0.000000000462672457024974 CN¥0.000000000443456980503396 - -
Oct-10 2021 CN¥0.000000000444058409469514 CN¥0.000000000442642067688324 CN¥0.000000000463005041863244 CN¥0.000000000461304279547657 - -
Oct-09 2021 CN¥0.000000000461181252323092 CN¥0.000000000457282351631462 CN¥0.000000000466721346850962 CN¥0.000000000459139868437075 - -
Oct-08 2021 CN¥0.000000000459054236558729 CN¥0.000000000457609621107121 CN¥0.000000000483617999327974 CN¥0.000000000480581766920213 - -
Oct-07 2021 CN¥0.000000000480548566095954 CN¥0.000000000466945480097375 CN¥0.000000000494086910465519 CN¥0.000000000477544858331513 - -
Oct-06 2021 CN¥0.000000000477250976691944 CN¥0.000000000456314880078666 CN¥0.000000000485994960965304 CN¥0.000000000485747494301825 - -
Oct-05 2021 CN¥0.000000000485813111571767 CN¥0.000000000465783931081336 CN¥0.000000000486272448021556 CN¥0.000000000466740902397427 - -
Oct-04 2021 CN¥0.000000000466617591325955 CN¥0.000000000452372665883488 CN¥0.000000000471620361200086 CN¥0.000000000471451122295188 - -
Oct-03 2021 CN¥0.000000000471578114185066 CN¥0.000000000463571389465072 CN¥0.00000000047830944716002 CN¥0.000000000469224884161047 - -
Oct-02 2021 CN¥0.000000000468963953876005 CN¥0.00000000045069789198847 CN¥0.000000000479101189397278 CN¥0.000000000460461238749014 - -
Oct-01 2021 CN¥0.000000000460333766736655 CN¥0.000000000419223259529949 CN¥0.000000000462419857668335 CN¥0.000000000422779376001164 - -

Historical and market price analysis of TCGcoin (TCGCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.