Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TCGcoin TCGCOIN

TCGcoin (TCGCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.000000000146339347903257 NZ$0.000000000145070728490805 NZ$0.000000000164513483453664 NZ$0.000000000162691451196047 - -
Nov-09 2021 NZ$0.000000000164727408100617 NZ$0.000000000164319367167244 NZ$0.000000000164936272637819 NZ$0.000000000164746670115641 - -
Nov-08 2021 NZ$0.000000000164730638124281 NZ$0.000000000157572139473464 NZ$0.000000000166733647057168 NZ$0.000000000163675247807276 - -
Nov-07 2021 NZ$0.000000000163587775375712 NZ$0.000000000161695447610972 NZ$0.000000000171463627842471 NZ$0.000000000167137443788694 - -
Oct-11 2021 NZ$0.000000000105902826916527 NZ$0.000000000101665244371762 NZ$0.000000000106362307365988 NZ$0.000000000101944922261386 - -
Oct-10 2021 NZ$0.000000000102083182863636 NZ$0.000000000101757584532508 NZ$0.000000000106438764242243 NZ$0.000000000106047781374298 - -
Oct-09 2021 NZ$0.00000000010601949903487 NZ$0.000000000105123193090014 NZ$0.000000000107293093838414 NZ$0.000000000105550211751739 - -
Oct-08 2021 NZ$0.000000000105530526110144 NZ$0.000000000105198428034375 NZ$0.000000000111177411819588 NZ$0.000000000110479421957245 - -
Oct-07 2021 NZ$0.000000000110471789524795 NZ$0.000000000107344619121331 NZ$0.000000000113584076679992 NZ$0.000000000109781276649805 - -
Oct-06 2021 NZ$0.000000000109713717129452 NZ$0.000000000104900784115579 NZ$0.000000000111723844010284 NZ$0.00000000011166695468194 - -
Oct-05 2021 NZ$0.00000000011168203922853 NZ$0.000000000107077594292883 NZ$0.000000000111787634631747 NZ$0.000000000107297589401122 - -
Oct-04 2021 NZ$0.000000000107269241809027 NZ$0.000000000103994520966425 NZ$0.000000000108419312747883 NZ$0.000000000108380406951465 - -
Oct-03 2021 NZ$0.000000000108409600715259 NZ$0.000000000106568960100646 NZ$0.000000000109957045556623 NZ$0.000000000107868624110066 - -
Oct-02 2021 NZ$0.000000000107808639672356 NZ$0.000000000103609512494263 NZ$0.000000000110139056674673 NZ$0.000000000105853977392267 - -
Oct-01 2021 NZ$0.000000000105824673254635 NZ$0.000000000096373908816208 NZ$0.000000000106304238099052 NZ$0.000000000097191413181116 - -

Historical and market price analysis of TCGcoin (TCGCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.