Cap Mercado NZ$4.25T
3.38%
Volume 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$146,447,535,020,342 | NZ$145,177,977,731,106 | NZ$164,635,106,515,072 | NZ$162,811,727,248,465 | - | - |
Nov-09 2021 | NZ$164,849,189,314,232 | NZ$164,440,846,720,555 | NZ$165,058,208,262,755 | NZ$164,868,465,569,458 | - | - |
Nov-08 2021 | NZ$164,852,421,725,818 | NZ$157,688,630,873,397 | NZ$166,856,911,461,818 | NZ$163,796,251,170,023 | - | - |
Nov-07 2021 | NZ$163,708,714,071,024 | NZ$161,814,987,328,577 | NZ$171,590,389,071,403 | NZ$167,261,006,715,955 | - | - |
Oct-11 2021 | NZ$105,981,119,745,485 | NZ$101,740,404,401,200 | NZ$106,440,939,883,936 | NZ$102,020,289,053,701 | - | - |
Oct-10 2021 | NZ$102,158,651,870,538 | NZ$101,832,812,828,041 | NZ$106,517,453,283,943 | NZ$106,126,181,366,539 | - | - |
Oct-09 2021 | NZ$106,097,878,118,279 | NZ$105,200,909,544,010 | NZ$107,372,414,476,860 | NZ$105,628,243,896,072 | - | - |
Oct-08 2021 | NZ$105,608,543,701,092 | NZ$105,276,200,108,762 | NZ$111,259,604,092,836 | NZ$110,561,098,214,041 | - | - |
Oct-07 2021 | NZ$110,553,460,139,016 | NZ$107,423,977,851,868 | NZ$113,668,048,174,869 | NZ$109,862,436,775,231 | - | - |
Oct-06 2021 | NZ$109,794,827,308,847 | NZ$104,978,336,144,995 | NZ$111,806,440,255,015 | NZ$111,749,508,868,997 | - | - |
Oct-05 2021 | NZ$111,764,604,567,432 | NZ$107,156,755,614,816 | NZ$111,870,278,036,202 | NZ$107,376,913,363,090 | - | - |
Oct-04 2021 | NZ$107,348,544,813,922 | NZ$104,071,403,005,174 | NZ$108,499,465,987,941 | NZ$108,460,531,428,884 | - | - |
Oct-03 2021 | NZ$108,489,746,775,315 | NZ$106,647,745,394,753 | NZ$110,038,335,626,125 | NZ$107,948,370,231,896 | - | - |
Oct-02 2021 | NZ$107,888,341,448,331 | NZ$103,686,109,900,360 | NZ$110,220,481,303,051 | NZ$105,932,234,107,294 | - | - |
Oct-01 2021 | NZ$105,902,908,305,426 | NZ$96,445,157,017,778 | NZ$106,382,827,687,010 | NZ$97,263,265,754,933 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66499 NZD.