Cap Mercado R$13.07T
3.55%
Volume 24h R$488.03B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-26 2021 | R$448,694,193,913,430 | R$444,804,452,891,559 | R$504,418,298,316,671 | R$498,831,726,373,926 | - | - |
Nov-09 2021 | R$505,074,217,236,620 | R$503,823,114,233,179 | R$505,714,621,246,201 | R$505,133,276,911,466 | - | - |
Nov-08 2021 | R$505,084,120,881,026 | R$483,135,295,580,246 | R$511,225,589,265,437 | R$501,848,166,133,807 | - | - |
Nov-07 2021 | R$501,579,965,046,863 | R$495,777,858,551,341 | R$525,728,284,173,513 | R$512,463,679,031,127 | - | - |
Oct-11 2021 | R$324,710,914,988,346 | R$311,717,972,821,337 | R$326,119,737,788,530 | R$312,575,499,160,208 | - | - |
Oct-10 2021 | R$312,999,422,939,872 | R$312,001,098,956,485 | R$326,354,163,846,538 | R$325,155,362,941,106 | - | - |
Oct-09 2021 | R$325,068,645,857,331 | R$322,320,463,094,532 | R$328,973,642,031,882 | R$323,629,754,115,397 | - | - |
Oct-08 2021 | R$323,569,395,550,091 | R$322,551,142,561,113 | R$340,883,432,190,430 | R$338,743,310,595,444 | - | - |
Oct-07 2021 | R$338,719,908,631,621 | R$329,131,624,800,124 | R$348,262,558,618,358 | R$336,602,712,386,934 | - | - |
Oct-06 2021 | R$336,395,566,701,511 | R$321,638,530,197,241 | R$342,558,859,577,839 | R$342,384,429,995,572 | - | - |
Oct-05 2021 | R$342,430,681,045,409 | R$328,312,894,281,832 | R$342,754,449,362,038 | R$328,987,425,972,527 | - | - |
Oct-04 2021 | R$328,900,508,816,158 | R$318,859,817,438,102 | R$332,426,765,836,207 | R$332,307,475,944,512 | - | - |
Oct-03 2021 | R$332,396,987,565,961 | R$326,753,360,143,185 | R$337,141,641,178,745 | R$330,738,287,665,553 | - | - |
Oct-02 2021 | R$330,554,368,102,486 | R$317,679,334,754,930 | R$337,699,709,347,469 | R$324,561,136,420,759 | - | - |
Oct-01 2021 | R$324,471,286,379,731 | R$295,494,096,086,597 | R$325,941,690,371,395 | R$298,000,663,645,417 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10129 BRL.