Cap Mercado zł10.11T
2.09%
Volume 24h zł401.16B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-26 2021 | zł353,742,847,055,395 | zł350,676,241,598,828 | zł397,674,780,226,382 | zł393,270,422,222,391 | - | - |
Nov-09 2021 | zł398,191,895,511,865 | zł397,205,547,249,729 | zł398,696,779,106,723 | zł398,238,457,151,863 | - | - |
Nov-08 2021 | zł398,199,703,376,143 | zł380,895,623,990,357 | zł403,041,532,267,340 | zł395,648,531,863,893 | - | - |
Nov-07 2021 | zł395,437,086,702,878 | zł390,862,804,934,835 | zł414,475,209,494,169 | zł404,017,621,114,858 | - | - |
Oct-11 2021 | zł255,996,545,299,851 | zł245,753,131,375,332 | zł257,107,237,158,792 | zł246,429,190,510,155 | - | - |
Oct-10 2021 | zł246,763,404,785,238 | zł245,976,343,189,707 | zł257,292,054,663,250 | zł256,346,940,482,829 | - | - |
Oct-09 2021 | zł256,278,574,213,510 | zł254,111,953,811,623 | zł259,357,206,572,173 | zł255,144,176,513,917 | - | - |
Oct-08 2021 | zł255,096,590,850,842 | zł254,293,817,567,322 | zł268,746,681,933,492 | zł267,059,446,581,833 | - | - |
Oct-07 2021 | zł267,040,996,872,829 | zł259,481,757,491,222 | zł274,564,259,309,813 | zł265,371,835,476,203 | - | - |
Oct-06 2021 | zł265,208,525,352,045 | zł253,574,329,550,243 | zł270,067,560,300,309 | zł269,930,042,993,692 | - | - |
Oct-05 2021 | zł269,966,506,532,268 | zł258,836,284,319,426 | zł270,221,759,949,104 | zł259,368,073,595,802 | - | - |
Oct-04 2021 | zł259,299,549,592,664 | zł251,383,639,820,131 | zł262,079,590,463,801 | zł261,985,544,348,461 | - | - |
Oct-03 2021 | zł262,056,113,783,603 | zł257,606,774,212,612 | zł265,796,717,740,697 | zł260,748,423,082,140 | - | - |
Oct-02 2021 | zł260,603,424,036,574 | zł250,452,967,413,602 | zł266,236,689,163,402 | zł255,878,462,432,623 | - | - |
Oct-01 2021 | zł255,807,626,193,259 | zł232,962,503,762,420 | zł256,966,867,612,891 | zł234,938,638,859,823 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02177 PLN.