Cap Mercado CHF2.27T
1.87%
Volume 24h CHF89.95B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-26 2021 | CHF79,667,057,967,120 | CHF78,976,422,278,782 | CHF89,561,047,048,947 | CHF88,569,133,721,702 | - | - |
Nov-09 2021 | CHF89,677,507,505,370 | CHF89,455,370,252,760 | CHF89,791,213,240,915 | CHF89,687,993,735,420 | - | - |
Nov-08 2021 | CHF89,679,265,928,420 | CHF85,782,183,324,572 | CHF90,769,702,854,997 | CHF89,104,712,038,660 | - | - |
Nov-07 2021 | CHF89,057,092,096,547 | CHF88,026,909,935,110 | CHF93,344,701,710,775 | CHF90,989,529,566,530 | - | - |
Oct-11 2021 | CHF57,653,438,885,202 | CHF55,346,501,352,192 | CHF57,903,579,781,185 | CHF55,498,757,836,617 | - | - |
Oct-10 2021 | CHF55,574,026,830,035 | CHF55,396,771,283,310 | CHF57,945,202,861,237 | CHF57,732,352,009,767 | - | - |
Oct-09 2021 | CHF57,716,955,120,230 | CHF57,229,006,672,405 | CHF58,410,299,408,655 | CHF57,461,475,389,562 | - | - |
Oct-08 2021 | CHF57,450,758,537,447 | CHF57,269,964,533,427 | CHF60,524,919,913,685 | CHF60,144,934,628,657 | - | - |
Oct-07 2021 | CHF60,140,779,536,762 | CHF58,438,349,743,440 | CHF61,835,106,898,172 | CHF59,764,864,719,407 | - | - |
Oct-06 2021 | CHF59,728,085,354,860 | CHF57,107,927,352,914 | CHF60,822,397,288,260 | CHF60,791,426,770,187 | - | - |
Oct-05 2021 | CHF60,799,638,788,792 | CHF58,292,981,578,340 | CHF60,857,124,866,390 | CHF58,412,746,790,442 | - | - |
Oct-04 2021 | CHF58,397,314,377,390 | CHF56,614,558,208,720 | CHF59,023,412,343,965 | CHF59,002,232,050,470 | - | - |
Oct-03 2021 | CHF59,018,125,118,915 | CHF58,016,081,412,680 | CHF59,860,553,212,549 | CHF58,723,617,761,992 | - | - |
Oct-02 2021 | CHF58,690,962,268,137 | CHF56,404,959,814,925 | CHF59,959,639,961,945 | CHF57,626,845,231,912 | - | - |
Oct-01 2021 | CHF57,610,892,076,012 | CHF52,465,901,277,997 | CHF57,871,966,905,212 | CHF52,910,950,190,410 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90575 CHF.