Cap Mercado HK$19.84T
2.89%
Volume 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$687,588,060,267,763 | HK$681,627,342,432,649 | HK$772,980,805,207,483 | HK$764,419,829,340,700 | - | - |
Nov-09 2021 | HK$773,985,948,630,283 | HK$772,068,733,076,793 | HK$774,967,316,690,554 | HK$774,076,452,870,851 | - | - |
Nov-08 2021 | HK$774,001,125,175,331 | HK$740,366,301,238,583 | HK$783,412,435,575,411 | HK$769,042,282,654,217 | - | - |
Nov-07 2021 | HK$768,631,285,882,619 | HK$759,740,020,506,689 | HK$805,636,658,656,003 | HK$785,309,709,380,100 | - | - |
Oct-11 2021 | HK$497,593,575,342,060 | HK$477,682,927,905,626 | HK$499,752,483,902,901 | HK$478,997,018,615,894 | - | - |
Oct-10 2021 | HK$479,646,647,992,237 | HK$478,116,796,123,041 | HK$500,111,723,136,857 | HK$498,274,656,376,478 | - | - |
Oct-09 2021 | HK$498,141,769,362,932 | HK$493,930,398,498,840 | HK$504,125,864,502,640 | HK$495,936,782,547,429 | - | - |
Oct-08 2021 | HK$495,844,287,860,843 | HK$494,283,896,380,296 | HK$522,376,667,888,101 | HK$519,097,102,259,229 | - | - |
Oct-07 2021 | HK$519,061,240,616,421 | HK$504,367,960,492,838 | HK$533,684,590,513,079 | HK$515,816,806,258,149 | - | - |
Oct-06 2021 | HK$515,499,372,019,049 | HK$492,885,390,730,874 | HK$524,944,126,712,073 | HK$524,676,827,291,330 | - | - |
Oct-05 2021 | HK$524,747,703,335,802 | HK$503,113,321,282,902 | HK$525,243,852,454,350 | HK$504,146,987,292,146 | - | - |
Oct-04 2021 | HK$504,013,793,683,310 | HK$488,627,235,082,739 | HK$509,417,501,280,402 | HK$509,234,699,037,019 | - | - |
Oct-03 2021 | HK$509,371,868,456,634 | HK$500,723,459,617,964 | HK$516,642,671,641,767 | HK$506,830,043,172,154 | - | - |
Oct-02 2021 | HK$506,548,201,112,841 | HK$486,818,239,536,747 | HK$517,497,866,593,775 | HK$497,364,051,634,925 | - | - |
Oct-01 2021 | HK$497,226,363,614,301 | HK$452,821,130,972,691 | HK$499,479,640,438,814 | HK$456,662,245,810,097 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81732 HKD.