Cap Mercado £2.04T
3.47%
Volume 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £70,137,795,963,081 | £69,529,769,681,837 | £78,848,329,591,279 | £77,975,062,568,062 | - | - |
Nov-09 2021 | £78,950,859,795,591 | £78,755,293,174,996 | £79,050,964,781,052 | £78,960,091,730,125 | - | - |
Nov-08 2021 | £78,952,407,887,365 | £75,521,469,284,954 | £79,912,413,749,493 | £78,446,578,445,208 | - | - |
Nov-07 2021 | £78,404,654,494,847 | £77,497,696,109,694 | £82,179,407,773,877 | £80,105,946,201,100 | - | - |
Oct-11 2021 | £50,757,304,666,242 | £48,726,308,190,175 | £50,977,525,314,175 | £48,860,352,731,434 | - | - |
Oct-10 2021 | £48,926,618,531,093 | £48,770,565,154,870 | £51,014,169,708,616 | £50,826,778,709,476 | - | - |
Oct-09 2021 | £50,813,223,497,016 | £50,383,640,309,845 | £51,423,634,392,995 | £50,588,302,611,527 | - | - |
Oct-08 2021 | £50,578,867,640,459 | £50,419,699,054,485 | £53,285,317,569,275 | £52,950,783,684,502 | - | - |
Oct-07 2021 | £52,947,125,598,023 | £51,448,329,526,819 | £54,438,788,398,202 | £52,616,175,297,712 | - | - |
Oct-06 2021 | £52,583,795,244,624 | £50,277,043,721,212 | £53,547,212,610,136 | £53,519,946,586,602 | - | - |
Oct-05 2021 | £53,527,176,336,263 | £51,320,349,368,351 | £53,577,786,298,325 | £51,425,789,034,685 | - | - |
Oct-04 2021 | £51,412,202,547,805 | £49,842,688,226,569 | £51,963,410,695,226 | £51,944,763,852,459 | - | - |
Oct-03 2021 | £51,958,755,894,092 | £51,076,570,222,782 | £52,700,418,147,633 | £51,699,475,616,439 | - | - |
Oct-02 2021 | £51,670,726,163,108 | £49,658,160,646,998 | £52,787,652,776,212 | £50,733,891,975,025 | - | - |
Oct-01 2021 | £50,719,847,033,213 | £46,190,267,003,133 | £50,949,693,767,469 | £46,582,082,021,898 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79741 GBP.