Cap Mercado $2.52T -1.92%
Volume 24h $157.13B 15.04%
BTC % 50.5% -0.87%
ETH % 15.37% 1.04%
Moedas 26.793 +34
Trocas 885
Última atualização 2 Minutos atrás
TCGcoin TCGCOIN

Preços históricos de TCGcoin (TCGCOIN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-26 2021 $87,957,005,760,000 $87,194,504,310,000 $98,880,537,730,000 $97,785,408,470,000 - -
Nov-09 2021 $99,009,116,760,000 $98,763,864,480,000 $99,134,654,420,000 $99,020,694,160,000 - -
Nov-08 2021 $99,011,058,160,000 $94,708,455,230,000 $100,214,963,130,000 $98,376,717,680,000 - -
Nov-07 2021 $98,324,142,530,000 $97,186,762,280,000 $103,057,909,700,000 $100,457,664,440,000 - -
Oct-11 2021 $63,652,706,470,000 $61,105,714,990,000 $63,928,876,380,000 $61,273,814,889,999 - -
Oct-10 2021 $61,356,916,180,000 $61,161,215,879,999 $63,974,830,649,999 $63,739,831,089,999 - -
Oct-09 2021 $63,722,832,040,000 $63,184,108,940,000 $64,488,323,940,000 $63,440,767,749,999 - -
Oct-08 2021 $63,428,935,730,000 $63,229,328,770,000 $66,822,986,380,000 $66,403,460,810,000 - -
Oct-07 2021 $66,398,873,349,999 $64,519,293,119,999 $68,269,508,030,000 $65,983,841,809,999 - -
Oct-06 2021 $65,943,235,280,000 $63,050,430,419,999 $67,151,418,480,000 $67,117,225,250,000 - -
Oct-05 2021 $67,126,291,790,000 $64,358,798,320,000 $67,189,759,720,000 $64,491,025,990,000 - -
Oct-04 2021 $64,473,987,719,999 $62,505,722,560,000 $65,165,235,820,000 $65,141,851,560,000 - -
Oct-03 2021 $65,159,398,420,000 $64,053,084,640,000 $66,089,487,399,999 $64,834,245,390,000 - -
Oct-02 2021 $64,798,191,850,000 $62,274,313,899,999 $66,198,884,860,000 $63,623,345,549,999 - -
Oct-01 2021 $63,605,732,350,000 $57,925,367,130,000 $63,893,973,950,000 $58,416,726,680,000 - -

Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 26-12-2023.