Cap Mercato $2.33T 0.83%
Volume 24o $152.43B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TCGcoin TCGCOIN

Prezzo storico di TCGcoin (TCGCOIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-26 2021 $87,957,005,760,000 $87,194,504,310,000 $98,880,537,730,000 $97,785,408,470,000 - -
Nov-09 2021 $99,009,116,760,000 $98,763,864,480,000 $99,134,654,420,000 $99,020,694,160,000 - -
Nov-08 2021 $99,011,058,160,000 $94,708,455,230,000 $100,214,963,130,000 $98,376,717,680,000 - -
Nov-07 2021 $98,324,142,530,000 $97,186,762,280,000 $103,057,909,700,000 $100,457,664,440,000 - -
Oct-11 2021 $63,652,706,470,000 $61,105,714,990,000 $63,928,876,380,000 $61,273,814,889,999 - -
Oct-10 2021 $61,356,916,180,000 $61,161,215,879,999 $63,974,830,649,999 $63,739,831,089,999 - -
Oct-09 2021 $63,722,832,040,000 $63,184,108,940,000 $64,488,323,940,000 $63,440,767,749,999 - -
Oct-08 2021 $63,428,935,730,000 $63,229,328,770,000 $66,822,986,380,000 $66,403,460,810,000 - -
Oct-07 2021 $66,398,873,349,999 $64,519,293,119,999 $68,269,508,030,000 $65,983,841,809,999 - -
Oct-06 2021 $65,943,235,280,000 $63,050,430,419,999 $67,151,418,480,000 $67,117,225,250,000 - -
Oct-05 2021 $67,126,291,790,000 $64,358,798,320,000 $67,189,759,720,000 $64,491,025,990,000 - -
Oct-04 2021 $64,473,987,719,999 $62,505,722,560,000 $65,165,235,820,000 $65,141,851,560,000 - -
Oct-03 2021 $65,159,398,420,000 $64,053,084,640,000 $66,089,487,399,999 $64,834,245,390,000 - -
Oct-02 2021 $64,798,191,850,000 $62,274,313,899,999 $66,198,884,860,000 $63,623,345,549,999 - -
Oct-01 2021 $63,605,732,350,000 $57,925,367,130,000 $63,893,973,950,000 $58,416,726,680,000 - -

Analisi storica e di mercato del prezzo di TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 03-01-2024.