時価総額 $2.35T 1.92%
ボリューム24h $143.12B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
硬貨 26.943 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-26 2021 $0.00000000008795700576 $0.00000000008719450431 $0.00000000009888053773 $0.00000000009778540847 - -
Nov-09 2021 $0.00000000009900911676 $0.00000000009876386448 $0.00000000009913465442 $0.00000000009902069416 - -
Nov-08 2021 $0.00000000009901105816 $0.00000000009470845523 $0.00000000010021496313 $0.00000000009837671768 - -
Nov-07 2021 $0.00000000009832414253 $0.00000000009718676228 $0.0000000001030579097 $0.00000000010045766444 - -
Oct-11 2021 $0.00000000006365270647 $0.00000000006110571499 $0.00000000006392887638 $0.000000000061273814889999 - -
Oct-10 2021 $0.00000000006135691618 $0.000000000061161215879999 $0.000000000063974830649999 $0.000000000063739831089999 - -
Oct-09 2021 $0.00000000006372283204 $0.00000000006318410894 $0.00000000006448832394 $0.000000000063440767749999 - -
Oct-08 2021 $0.00000000006342893573 $0.00000000006322932877 $0.00000000006682298638 $0.00000000006640346081 - -
Oct-07 2021 $0.000000000066398873349999 $0.000000000064519293119999 $0.00000000006826950803 $0.000000000065983841809999 - -
Oct-06 2021 $0.00000000006594323528 $0.000000000063050430419999 $0.00000000006715141848 $0.00000000006711722525 - -
Oct-05 2021 $0.00000000006712629179 $0.00000000006435879832 $0.00000000006718975972 $0.00000000006449102599 - -
Oct-04 2021 $0.000000000064473987719999 $0.00000000006250572256 $0.00000000006516523582 $0.00000000006514185156 - -
Oct-03 2021 $0.00000000006515939842 $0.00000000006405308464 $0.000000000066089487399999 $0.00000000006483424539 - -
Oct-02 2021 $0.00000000006479819185 $0.000000000062274313899999 $0.00000000006619888486 $0.000000000063623345549999 - -
Oct-01 2021 $0.00000000006360573235 $0.00000000005792536713 $0.00000000006389397395 $0.00000000005841672668 - -

TCGcoin(TCGCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、04-01-2024日から。