Рыночная кепка $2.32T
1.54%
Объем 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $87,957,005,760,000 | $87,194,504,310,000 | $98,880,537,730,000 | $97,785,408,470,000 | - | - |
Nov-09 2021 | $99,009,116,760,000 | $98,763,864,480,000 | $99,134,654,420,000 | $99,020,694,160,000 | - | - |
Nov-08 2021 | $99,011,058,160,000 | $94,708,455,230,000 | $100,214,963,130,000 | $98,376,717,680,000 | - | - |
Nov-07 2021 | $98,324,142,530,000 | $97,186,762,280,000 | $103,057,909,700,000 | $100,457,664,440,000 | - | - |
Oct-11 2021 | $63,652,706,470,000 | $61,105,714,990,000 | $63,928,876,380,000 | $61,273,814,889,999 | - | - |
Oct-10 2021 | $61,356,916,180,000 | $61,161,215,879,999 | $63,974,830,649,999 | $63,739,831,089,999 | - | - |
Oct-09 2021 | $63,722,832,040,000 | $63,184,108,940,000 | $64,488,323,940,000 | $63,440,767,749,999 | - | - |
Oct-08 2021 | $63,428,935,730,000 | $63,229,328,770,000 | $66,822,986,380,000 | $66,403,460,810,000 | - | - |
Oct-07 2021 | $66,398,873,349,999 | $64,519,293,119,999 | $68,269,508,030,000 | $65,983,841,809,999 | - | - |
Oct-06 2021 | $65,943,235,280,000 | $63,050,430,419,999 | $67,151,418,480,000 | $67,117,225,250,000 | - | - |
Oct-05 2021 | $67,126,291,790,000 | $64,358,798,320,000 | $67,189,759,720,000 | $64,491,025,990,000 | - | - |
Oct-04 2021 | $64,473,987,719,999 | $62,505,722,560,000 | $65,165,235,820,000 | $65,141,851,560,000 | - | - |
Oct-03 2021 | $65,159,398,420,000 | $64,053,084,640,000 | $66,089,487,399,999 | $64,834,245,390,000 | - | - |
Oct-02 2021 | $64,798,191,850,000 | $62,274,313,899,999 | $66,198,884,860,000 | $63,623,345,549,999 | - | - |
Oct-01 2021 | $63,605,732,350,000 | $57,925,367,130,000 | $63,893,973,950,000 | $58,416,726,680,000 | - | - |