Cap Mercado $2.46T 1.65%
Volumen 24h $221.18B 18.01%
BTC % 51.26% -0.19%
ETH % 15.08% -0.33%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
TCGcoin TCGCOIN

Precios Históricos de TCGcoin (TCGCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-26 2021 $87,957,005,760,000 $87,194,504,310,000 $98,880,537,730,000 $97,785,408,470,000 - -
Nov-09 2021 $99,009,116,760,000 $98,763,864,480,000 $99,134,654,420,000 $99,020,694,160,000 - -
Nov-08 2021 $99,011,058,160,000 $94,708,455,230,000 $100,214,963,130,000 $98,376,717,680,000 - -
Nov-07 2021 $98,324,142,530,000 $97,186,762,280,000 $103,057,909,700,000 $100,457,664,440,000 - -
Oct-11 2021 $63,652,706,470,000 $61,105,714,990,000 $63,928,876,380,000 $61,273,814,889,999 - -
Oct-10 2021 $61,356,916,180,000 $61,161,215,879,999 $63,974,830,649,999 $63,739,831,089,999 - -
Oct-09 2021 $63,722,832,040,000 $63,184,108,940,000 $64,488,323,940,000 $63,440,767,749,999 - -
Oct-08 2021 $63,428,935,730,000 $63,229,328,770,000 $66,822,986,380,000 $66,403,460,810,000 - -
Oct-07 2021 $66,398,873,349,999 $64,519,293,119,999 $68,269,508,030,000 $65,983,841,809,999 - -
Oct-06 2021 $65,943,235,280,000 $63,050,430,419,999 $67,151,418,480,000 $67,117,225,250,000 - -
Oct-05 2021 $67,126,291,790,000 $64,358,798,320,000 $67,189,759,720,000 $64,491,025,990,000 - -
Oct-04 2021 $64,473,987,719,999 $62,505,722,560,000 $65,165,235,820,000 $65,141,851,560,000 - -
Oct-03 2021 $65,159,398,420,000 $64,053,084,640,000 $66,089,487,399,999 $64,834,245,390,000 - -
Oct-02 2021 $64,798,191,850,000 $62,274,313,899,999 $66,198,884,860,000 $63,623,345,549,999 - -
Oct-01 2021 $63,605,732,350,000 $57,925,367,130,000 $63,893,973,950,000 $58,416,726,680,000 - -

Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 21-12-2023.