Cap Mercado RM12.03T
2.57%
Volume 24h RM520.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-26 2021 | RM416,916,207,302,400 | RM413,301,950,429,400 | RM468,693,748,840,200 | RM463,502,836,147,800 | - | - |
Nov-09 2021 | RM469,303,213,442,400 | RM468,140,717,635,200 | RM469,898,261,950,800 | RM469,358,090,318,400 | - | - |
Nov-08 2021 | RM469,312,415,678,400 | RM448,918,077,790,200 | RM475,018,925,236,200 | RM466,305,641,803,200 | - | - |
Nov-07 2021 | RM466,056,435,592,200 | RM460,665,253,207,200 | RM488,494,491,977,999 | RM476,169,329,445,600 | - | - |
Oct-11 2021 | RM301,713,828,667,800 | RM289,641,089,052,600 | RM303,022,874,041,200 | RM290,437,882,578,600 | - | - |
Oct-10 2021 | RM290,831,782,693,200 | RM289,904,163,271,199 | RM303,240,697,281,000 | RM302,126,799,366,600 | - | - |
Oct-09 2021 | RM302,046,223,869,600 | RM299,492,676,375,600 | RM305,674,655,475,600 | RM300,709,239,135,000 | - | - |
Oct-08 2021 | RM300,653,155,360,200 | RM299,707,018,369,800 | RM316,740,955,441,200 | RM314,752,404,239,400 | - | - |
Oct-07 2021 | RM314,730,659,679,000 | RM305,821,449,388,800 | RM323,597,468,062,200 | RM312,763,410,179,399 | - | - |
Oct-06 2021 | RM312,570,935,227,200 | RM298,859,040,190,799 | RM318,297,723,595,200 | RM318,135,647,685,000 | - | - |
Oct-05 2021 | RM318,178,623,084,600 | RM305,060,704,036,800 | RM318,479,461,072,800 | RM305,687,463,192,600 | - | - |
Oct-04 2021 | RM305,606,701,792,800 | RM296,277,124,934,400 | RM308,883,217,786,800 | RM308,772,376,394,400 | - | - |
Oct-03 2021 | RM308,855,548,510,800 | RM303,611,621,193,600 | RM313,264,170,276,000 | RM307,314,323,148,600 | - | - |
Oct-02 2021 | RM307,143,429,369,000 | RM295,180,247,886,000 | RM313,782,714,236,400 | RM301,574,657,907,000 | - | - |
Oct-01 2021 | RM301,491,171,339,000 | RM274,566,240,196,200 | RM302,857,436,523,000 | RM276,895,284,463,200 | - | - |
Análise histórica e de mercado do preço de TCGcoin (TCGCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 120 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.