Cap Mercado RM11.12T
4.02%
Volumen 24h RM844.25B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-26 2021 | RM418,319,121,544,272 | RM414,692,702,773,144 | RM470,270,893,416,993 | RM465,062,513,412,896 | - | - |
Nov-09 2021 | RM470,882,408,854,722 | RM469,716,001,273,655 | RM471,479,459,688,799 | RM470,937,470,390,252 | - | - |
Nov-08 2021 | RM470,891,642,056,052 | RM450,428,677,651,118 | RM476,617,353,898,123 | RM467,874,750,450,196 | - | - |
Nov-07 2021 | RM467,624,705,665,553 | RM462,215,382,065,566 | RM490,138,265,637,715 | RM477,771,629,193,418 | - | - |
Oct-11 2021 | RM302,729,089,335,996 | RM290,615,725,206,690 | RM304,042,539,619,461 | RM291,415,199,926,095 | - | - |
Oct-10 2021 | RM291,810,425,506,271 | RM290,879,684,664,486 | RM304,261,095,829,867 | RM303,143,449,672,485 | - | - |
Oct-09 2021 | RM303,062,603,040,638 | RM300,500,462,913,193 | RM306,703,244,242,443 | RM301,721,119,380,612 | - | - |
Oct-08 2021 | RM301,664,846,885,093 | RM300,715,526,163,681 | RM317,806,782,073,961 | RM315,811,539,439,319 | - | - |
Oct-07 2021 | RM315,789,721,708,932 | RM306,850,532,114,064 | RM324,686,366,715,278 | RM313,815,852,456,269 | - | - |
Oct-06 2021 | RM313,622,729,829,916 | RM299,864,694,555,999 | RM319,368,788,719,956 | RM319,206,167,427,737 | - | - |
Oct-05 2021 | RM319,249,287,438,650 | RM306,087,226,870,004 | RM319,551,137,740,334 | RM306,716,095,057,140 | - | - |
Oct-04 2021 | RM306,635,061,896,934 | RM297,274,091,209,232 | RM309,922,603,298,129 | RM309,811,388,926,782 | - | - |
Oct-03 2021 | RM309,894,840,915,599 | RM304,633,267,893,608 | RM314,318,297,600,030 | RM308,348,429,362,570 | - | - |
Oct-02 2021 | RM308,176,960,529,007 | RM296,173,523,192,705 | RM314,838,586,449,917 | RM302,589,450,268,522 | - | - |
Oct-01 2021 | RM302,505,682,769,982 | RM275,490,149,801,923 | RM303,876,545,407,502 | RM277,827,031,253,746 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.