Cap Mercado ₽214.46T
3.44%
Volumen 24h ₽16.78T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-26 2021 | ₽0.000000008091720848138802 | ₽0.000000008021573520744138 | ₽0.000000009096645590781151 | ₽0.00000000899589772893683 | - | - |
Nov-09 2021 | ₽0.000000009108474388370322 | ₽0.000000009085912081138715 | ₽0.000000009120023391111733 | ₽0.000000009109539466565491 | - | - |
Nov-08 2021 | ₽0.000000009108652990025973 | ₽0.000000008712829354044752 | ₽0.000000009219407816895681 | ₽0.000000009050296000238938 | - | - |
Nov-07 2021 | ₽0.000000009045459279915487 | ₽0.00000000894082448247481 | ₽0.000000009480948439292304 | ₽0.000000009241735444274861 | - | - |
Oct-11 2021 | ₽0.00000000585581475328019 | ₽0.000000005621500910048837 | ₽0.000000005881221368694922 | ₽0.000000005636965482241204 | - | - |
Oct-10 2021 | ₽0.000000005644610495108458 | ₽0.00000000562660678768556 | ₽0.000000005885448992423207 | ₽0.000000005863829897701588 | - | - |
Oct-09 2021 | ₽0.000000005862266047658093 | ₽0.0000000058127055049591 | ₽0.000000005932688485447901 | ₽0.000000005836317170974679 | - | - |
Oct-08 2021 | ₽0.000000005835228668676514 | ₽0.000000005816865562910126 | ₽0.000000006147468838370121 | ₽0.000000006108874029784218 | - | - |
Oct-07 2021 | ₽0.000000006108452000346071 | ₽0.000000005935537536041318 | ₽0.00000000628054350697045 | ₽0.000000006070270625982138 | - | - |
Oct-06 2021 | ₽0.000000006066534974654169 | ₽0.000000005800407573056054 | ₽0.000000006177683382939993 | ₽0.00000000617453773161108 | - | - |
Oct-05 2021 | ₽0.000000006175371819926212 | ₽0.000000005920772605062182 | ₽0.00000000618121063592423 | ₽0.000000005932937064104357 | - | - |
Oct-04 2021 | ₽0.00000000593136960596519 | ₽0.00000000575029645446098 | ₽0.000000005994961887372182 | ₽0.000000005992810621506259 | - | - |
Oct-03 2021 | ₽0.000000005994424868053814 | ₽0.000000005892648071528525 | ₽0.000000006079989631486367 | ₽0.000000005964511985856965 | - | - |
Oct-02 2021 | ₽0.000000005961195192853991 | ₽0.000000005729007709324847 | ₽0.000000006090053795223715 | ₽0.000000005853113656688376 | - | - |
Oct-01 2021 | ₽0.000000005851493307104952 | ₽0.000000005328920610608961 | ₽0.000000005878010473575864 | ₽0.000000005374123881005819 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.