Cap Mercado zł9.41T
2.43%
Volumen 24h zł607.95B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-26 2021 | zł355,158,954,848,131 | zł352,080,073,118,219 | zł399,266,756,883,835 | zł394,844,767,298,758 | - | - |
Nov-09 2021 | zł399,785,942,291,701 | zł398,795,645,467,857 | zł400,292,847,042,885 | zł399,832,690,327,839 | - | - |
Nov-08 2021 | zł399,793,781,412,519 | zł382,420,430,119,560 | zł404,654,993,173,733 | zł397,232,397,018,541 | - | - |
Nov-07 2021 | zł397,020,105,397,611 | zł392,427,511,807,543 | zł416,134,441,840,338 | zł405,634,989,512,342 | - | - |
Oct-11 2021 | zł257,021,353,874,018 | zł246,736,933,386,671 | zł258,136,492,068,510 | zł247,415,698,929,884 | - | - |
Oct-10 2021 | zł247,751,251,135,736 | zł246,961,038,765,375 | zł258,322,049,436,715 | zł257,373,151,763,378 | - | - |
Oct-09 2021 | zł257,304,511,809,354 | zł255,129,217,965,557 | zł260,395,468,587,607 | zł256,165,572,874,692 | - | - |
Oct-08 2021 | zł256,117,796,716,095 | zł255,311,809,760,519 | zł269,822,532,014,210 | zł268,128,542,300,874 | - | - |
Oct-07 2021 | zł268,110,018,733,764 | zł260,520,518,110,454 | zł275,663,398,389,096 | zł266,434,175,329,344 | - | - |
Oct-06 2021 | zł266,270,211,440,053 | zł254,589,441,480,005 | zł271,148,698,137,837 | zł271,010,630,320,217 | - | - |
Oct-05 2021 | zł271,047,239,830,087 | zł259,872,460,972,378 | zł271,303,515,080,596 | zł260,406,379,114,241 | - | - |
Oct-04 2021 | zł260,337,580,794,956 | zł252,389,981,953,347 | zł263,128,750,760,503 | zł263,034,328,158,577 | - | - |
Oct-03 2021 | zł263,105,180,098,165 | zł258,638,028,875,316 | zł266,860,758,487,837 | zł261,792,254,432,919 | - | - |
Oct-02 2021 | zł261,646,674,925,359 | zł251,455,583,867,392 | zł267,302,491,209,648 | zł256,902,798,295,978 | - | - |
Oct-01 2021 | zł256,831,678,484,094 | zł233,895,102,173,213 | zł257,995,560,593,486 | zł235,879,148,159,371 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03787 PLN.