Cap Mercado CHF2.13T
2.84%
Volumen 24h CHF138.00B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-26 2021 | CHF80,069,901,053,500 | CHF79,375,773,108,522 | CHF90,013,919,911,750 | CHF89,016,990,892,495 | - | - |
Nov-09 2021 | CHF90,130,969,260,130 | CHF89,907,708,752,078 | CHF90,245,249,958,158 | CHF90,141,508,514,672 | - | - |
Nov-08 2021 | CHF90,132,736,574,792 | CHF86,215,948,049,525 | CHF91,228,687,386,132 | CHF89,555,277,405,634 | - | - |
Nov-07 2021 | CHF89,507,416,669,334 | CHF88,472,025,306,352 | CHF93,816,706,937,200 | CHF91,449,625,669,665 | - | - |
Oct-11 2021 | CHF57,944,968,280,835 | CHF55,626,365,526,846 | CHF58,196,374,035,005 | CHF55,779,391,908,813 | - | - |
Oct-10 2021 | CHF55,855,041,506,139 | CHF55,676,889,652,040 | CHF58,238,207,585,614 | CHF58,024,280,436,159 | - | - |
Oct-09 2021 | CHF58,008,805,690,973 | CHF57,518,389,891,350 | CHF58,705,655,932,300 | CHF57,752,034,105,857 | - | - |
Oct-08 2021 | CHF57,741,263,063,090 | CHF57,559,554,859,194 | CHF60,830,969,191,305 | CHF60,449,062,479,167 | - | - |
Oct-07 2021 | CHF60,444,886,376,705 | CHF58,733,848,105,929 | CHF62,147,781,244,949 | CHF60,067,070,714,897 | - | - |
Oct-06 2021 | CHF60,030,105,372,442 | CHF57,396,698,324,238 | CHF61,129,950,784,898 | CHF61,098,823,661,832 | - | - |
Oct-05 2021 | CHF61,107,077,205,190 | CHF58,587,744,874,645 | CHF61,164,853,965,907 | CHF58,708,115,689,476 | - | - |
Oct-04 2021 | CHF58,692,605,241,147 | CHF56,900,834,418,044 | CHF59,321,869,124,020 | CHF59,300,581,730,614 | - | - |
Oct-03 2021 | CHF59,316,555,163,678 | CHF58,309,444,540,331 | CHF60,163,243,064,841 | CHF59,020,558,605,878 | - | - |
Oct-02 2021 | CHF58,987,737,986,810 | CHF56,690,176,172,586 | CHF60,262,830,854,603 | CHF57,918,240,154,531 | - | - |
Oct-01 2021 | CHF57,902,206,330,175 | CHF52,731,199,459,452 | CHF58,164,601,305,903 | CHF53,178,498,798,604 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.