Cap Mercado R43.21T
3.75%
Volumen 24h R2.94T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-26 2021 | R0.00000000163125414710519 | R0.000000001617112764713432 | R0.000000001833842407962089 | R0.000000001813532096900958 | - | - |
Nov-09 2021 | R0.00000000183622703979563 | R0.000000001831678581200659 | R0.000000001838555266259496 | R0.000000001836441754719126 | - | - |
Nov-08 2021 | R0.000000001836263045077686 | R0.000000001756466799033789 | R0.000000001858590714807505 | R0.000000001824498541161987 | - | - |
Nov-07 2021 | R0.000000001823523480327081 | R0.000000001802429580715371 | R0.000000001911316115612588 | R0.000000001863091863010818 | - | - |
Oct-11 2021 | R0.000000001180505640300878 | R0.000000001133269034433139 | R0.000000001185627498498535 | R0.000000001136386621902535 | - | - |
Oct-10 2021 | R0.000000001137927821750927 | R0.000000001134298356159115 | R0.000000001186479768228126 | R0.000000001182121456988383 | - | - |
Oct-09 2021 | R0.000000001181806191927121 | R0.000000001171815011765597 | R0.000000001196003035324197 | R0.00000000117657501632221 | - | - |
Oct-08 2021 | R0.000000001176355579206009 | R0.000000001172653660541571 | R0.000000001239301778322935 | R0.000000001231521240320692 | - | - |
Oct-07 2021 | R0.000000001231436161104034 | R0.000000001196577390975244 | R0.000000001266129026704701 | R0.000000001223738969561932 | - | - |
Oct-06 2021 | R0.000000001222985879232291 | R0.000000001169335804586536 | R0.000000001245392893186819 | R0.00000000124475874417551 | - | - |
Oct-05 2021 | R0.000000001244926892589011 | R0.000000001193600847994653 | R0.000000001246103971357509 | R0.000000001196053147651579 | - | - |
Oct-04 2021 | R0.000000001195737155214628 | R0.000000001159233630826662 | R0.000000001208557070127153 | R0.000000001208123384705822 | - | - |
Oct-03 2021 | R0.000000001208448809473257 | R0.000000001187931069856825 | R0.000000001225698276899896 | R0.000000001202418508372755 | - | - |
Oct-02 2021 | R0.000000001201749857977774 | R0.000000001154941916561956 | R0.000000001227727166568954 | R0.000000001179961111504122 | - | - |
Oct-01 2021 | R0.000000001179634456392394 | R0.000000001074286175807665 | R0.000000001184980196635658 | R0.000000001083398949676347 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54604 ZAR.