Cap Mercado AU$3.56T
2.86%
Volumen 24h AU$231.45B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-26 2021 | AU$133,955,001,492,249 | AU$132,793,742,283,957 | AU$150,591,103,741,280 | AU$148,923,265,683,471 | - | - |
Nov-09 2021 | AU$150,786,924,460,809 | AU$150,413,415,048,460 | AU$150,978,113,295,483 | AU$150,804,556,377,913 | - | - |
Nov-08 2021 | AU$150,789,881,135,353 | AU$144,237,188,977,080 | AU$152,623,380,248,464 | AU$149,823,805,957,932 | - | - |
Nov-07 2021 | AU$149,743,736,107,488 | AU$148,011,551,481,948 | AU$156,953,074,156,712 | AU$152,993,004,635,542 | - | - |
Oct-11 2021 | AU$96,940,525,845,551 | AU$93,061,559,701,170 | AU$97,361,121,571,684 | AU$93,317,569,124,874 | - | - |
Oct-10 2021 | AU$93,444,129,065,492 | AU$93,146,085,336,604 | AU$97,431,108,086,723 | AU$97,073,213,156,826 | - | - |
Oct-09 2021 | AU$97,047,324,283,638 | AU$96,226,870,551,262 | AU$98,213,137,827,662 | AU$96,617,751,652,540 | - | - |
Oct-08 2021 | AU$96,599,731,959,360 | AU$96,295,738,543,559 | AU$101,768,735,337,284 | AU$101,129,814,675,197 | - | - |
Oct-07 2021 | AU$101,122,828,157,116 | AU$98,260,302,650,035 | AU$103,971,729,949,368 | AU$100,490,751,722,957 | - | - |
Oct-06 2021 | AU$100,428,909,602,028 | AU$96,023,283,512,443 | AU$102,268,924,288,300 | AU$102,216,849,366,740 | - | - |
Oct-05 2021 | AU$102,230,657,344,498 | AU$98,015,875,489,427 | AU$102,327,316,463,171 | AU$98,217,252,941,730 | - | - |
Oct-04 2021 | AU$98,191,304,338,051 | AU$95,193,715,229,977 | AU$99,244,047,544,427 | AU$99,208,434,251,817 | - | - |
Oct-03 2021 | AU$99,235,157,417,723 | AU$97,550,285,783,334 | AU$100,651,645,730,704 | AU$98,739,962,359,154 | - | - |
Oct-02 2021 | AU$98,685,054,259,876 | AU$94,841,289,097,144 | AU$100,818,253,686,385 | AU$96,895,810,338,828 | - | - |
Oct-01 2021 | AU$96,868,986,139,756 | AU$88,218,017,124,304 | AU$97,307,966,566,892 | AU$88,966,338,064,572 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.