Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$0.000000001493254882488096 | MX$0.000000001480309819121301 | MX$0.000000001678704777095983 | MX$0.000000001660112658136037 | - | - |
Nov-09 2021 | MX$0.000000001680887676146195 | MX$0.000000001676724003663408 | MX$0.000000001683018941553782 | MX$0.000000001681084226823736 | - | - |
Nov-08 2021 | MX$0.000000001680920635488136 | MX$0.000000001607874915285233 | MX$0.000000001701359450554323 | MX$0.000000001670151373725128 | - | - |
Nov-07 2021 | MX$0.000000001669258800146063 | MX$0.000000001649949381903788 | MX$0.00000000174962443876787 | MX$0.000000001705479814964324 | - | - |
Oct-11 2021 | MX$0.000000001080638363011837 | MX$0.000000001037397833956729 | MX$0.000000001085326927190898 | MX$0.000000001040251682769019 | - | - |
Oct-10 2021 | MX$0.000000001041662501679478 | MX$0.000000001038340078116347 | MX$0.000000001086107097428114 | MX$0.000000001082117486398038 | - | - |
Oct-09 2021 | MX$0.000000001081828891826284 | MX$0.000000001072682935885273 | MX$0.000000001094824724361774 | MX$0.000000001077040258168524 | - | - |
Oct-08 2021 | MX$0.000000001076839384781783 | MX$0.000000001073450637461167 | MX$0.000000001134460522071898 | MX$0.000000001127338194517451 | - | - |
Oct-07 2021 | MX$0.000000001127260312750285 | MX$0.000000001095350491227552 | MX$0.000000001159018264776113 | MX$0.00000000112021428079255 | - | - |
Oct-06 2021 | MX$0.000000001119524899672088 | MX$0.000000001070413462283382 | MX$0.000000001140036346676807 | MX$0.000000001139455844791775 | - | - |
Oct-05 2021 | MX$0.000000001139609768348009 | MX$0.000000001092625754958472 | MX$0.000000001140687269742412 | MX$0.000000001094870597334829 | - | - |
Oct-04 2021 | MX$0.000000001094581336921212 | MX$0.000000001061165902473376 | MX$0.000000001106316725039722 | MX$0.000000001105919728119276 | - | - |
Oct-03 2021 | MX$0.000000001106217622916181 | MX$0.000000001087435623241744 | MX$0.000000001122007836538539 | MX$0.000000001100697467410569 | - | - |
Oct-02 2021 | MX$0.000000001100085382856634 | MX$0.000000001057237254511689 | MX$0.000000001123865088156706 | MX$0.000000001080139899736905 | - | - |
Oct-01 2021 | MX$0.000000001079840878679184 | MX$983,404,750,302,722 | MX$0.000000001084734385146545 | MX$991,746,610,519,028 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.