Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €82,015,510,020,912 | €81,304,515,543,859 | €92,201,157,406,338 | €91,180,004,127,851 | - | - |
Nov-09 2021 | €92,321,050,922,862 | €92,092,365,434,376 | €92,438,108,513,929 | €92,331,846,269,492 | - | - |
Nov-08 2021 | €92,322,861,181,292 | €88,310,899,079,213 | €93,445,442,370,568 | €91,731,370,400,716 | - | - |
Nov-07 2021 | €91,682,346,702,098 | €90,621,796,487,986 | €96,096,347,899,765 | €93,671,749,207,078 | - | - |
Oct-11 2021 | €59,352,966,147,951 | €56,978,023,942,425 | €59,610,480,780,531 | €57,134,768,694,180 | - | - |
Oct-10 2021 | €57,212,256,492,041 | €57,029,775,747,305 | €59,653,330,839,592 | €59,434,205,499,870 | - | - |
Oct-09 2021 | €59,418,354,735,698 | €58,916,022,381,103 | €60,132,137,657,853 | €59,155,343,888,487 | - | - |
Oct-08 2021 | €59,144,311,121,438 | €58,958,187,611,586 | €62,309,093,650,030 | €61,917,907,032,284 | - | - |
Oct-07 2021 | €61,913,629,455,207 | €60,161,014,869,744 | €63,657,902,762,573 | €61,526,633,295,734 | - | - |
Oct-06 2021 | €61,488,769,736,836 | €58,791,373,845,128 | €62,615,340,161,676 | €62,583,456,684,362 | - | - |
Oct-05 2021 | €62,591,910,779,585 | €60,011,361,493,484 | €62,651,091,450,914 | €60,134,657,184,375 | - | - |
Oct-04 2021 | €60,118,769,849,514 | €58,283,461,001,072 | €60,763,324,140,359 | €60,741,519,487,122 | - | - |
Oct-03 2021 | €60,757,881,056,728 | €59,726,298,772,568 | €61,625,142,526,130 | €60,454,692,113,905 | - | - |
Oct-02 2021 | €60,421,073,990,532 | €58,067,683,996,054 | €61,727,150,187,707 | €59,325,588,558,097 | - | - |
Oct-01 2021 | €59,309,165,129,757 | €54,012,508,580,368 | €59,577,936,009,677 | €54,470,676,792,766 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.