Cap Mercado ₹195.63T
2.16%
Volumen 24h ₹11.94T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-26 2021 | ₹0.000000007331176849443407 | ₹0.00000000726762269671156 | ₹0.00000000824164832355352 | ₹0.000000008150369792540688 | - | - |
Nov-09 2021 | ₹0.000000008252365327843458 | ₹0.000000008231923660668982 | ₹0.00000000826282883531251 | ₹0.000000008253330298923629 | - | - |
Nov-08 2021 | ₹0.000000008252527142659828 | ₹0.000000007893907124615646 | ₹0.00000000835287208015209 | ₹0.000000008199655149105044 | - | - |
Nov-07 2021 | ₹0.000000008195273034011362 | ₹0.000000008100472901994973 | ₹0.000000008589830397435634 | ₹0.000000008373101125125001 | - | - |
Oct-11 2021 | ₹0.000000005305424440556587 | ₹0.000000005093133846844754 | ₹0.000000005328443078278629 | ₹0.000000005107144897864798 | - | - |
Oct-10 2021 | ₹0.000000005114071352990719 | ₹0.000000005097759821050853 | ₹0.000000005332273346003706 | ₹0.000000005312686238427508 | - | - |
Oct-09 2021 | ₹0.000000005311269375259582 | ₹0.000000005266367047299977 | ₹0.000000005375072780653227 | ₹0.000000005287759443617011 | - | - |
Oct-08 2021 | ₹0.000000005286773250074421 | ₹0.000000005270136099781554 | ₹0.000000005569665844429129 | ₹0.000000005534698576956135 | - | - |
Oct-07 2021 | ₹0.000000005534316214229492 | ₹0.000000005377654047870095 | ₹0.000000005690232773021886 | ₹0.000000005499723522134685 | - | - |
Oct-06 2021 | ₹0.000000005496338986132123 | ₹0.00000000525522500281331 | ₹0.000000005597040512169683 | ₹0.000000005594190521836137 | - | - |
Oct-05 2021 | ₹0.000000005594946213865194 | ₹0.000000005364276878512756 | ₹0.000000005600236237270126 | ₹0.000000005375297995304804 | - | - |
Oct-04 2021 | ₹0.000000005373877863167525 | ₹0.000000005209823847800848 | ₹0.00000000543149308124088 | ₹0.000000005429544013692798 | - | - |
Oct-03 2021 | ₹0.00000000543100653657771 | ₹0.000000005338795780855911 | ₹0.000000005508529034520669 | ₹0.000000005403905177846074 | - | - |
Oct-02 2021 | ₹0.000000005400900131511167 | ₹0.000000005190536040123744 | ₹0.000000005517647263582813 | ₹0.000000005302977221087002 | - | - |
Oct-01 2021 | ₹0.000000005301509168792942 | ₹0.000000004828053283870291 | ₹0.000000005325533976444222 | ₹0.000000004869007881250994 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.