Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-26 2021 | Tk0.000000009628883867902289 | Tk0.000000009545410836416993 | Tk0.0000000108 | Tk0.0000000107 | - | - |
Nov-09 2021 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | Tk0.0000000108 | - | - |
Nov-08 2021 | Tk0.0000000108 | Tk0.0000000103 | Tk0.0000000109 | Tk0.0000000107 | - | - |
Nov-07 2021 | Tk0.0000000107 | Tk0.0000000106 | Tk0.0000000112 | Tk0.0000000109 | - | - |
Oct-11 2021 | Tk0.000000006968228547361851 | Tk0.000000006689402716928574 | Tk0.000000006998461590974717 | Tk0.000000006707805053403313 | - | - |
Oct-10 2021 | Tk0.000000006716902369344993 | Tk0.000000006695478544769205 | Tk0.000000007003492325311803 | Tk0.000000006977766307779756 | - | - |
Oct-09 2021 | Tk0.000000006975905377238746 | Tk0.000000006916929948027223 | Tk0.000000007059705781120524 | Tk0.000000006945027060404004 | - | - |
Oct-08 2021 | Tk0.000000006943731778174714 | Tk0.000000006921880281293279 | Tk0.000000007315287395242916 | Tk0.000000007269360831938022 | - | - |
Oct-07 2021 | Tk0.000000007268858630672677 | Tk0.000000007063096058394374 | Tk0.00000000747364191015514 | Tk0.000000007223424040606242 | - | - |
Oct-06 2021 | Tk0.000000007218978737378033 | Tk0.0000000069022958102051 | Tk0.000000007351241717722018 | Tk0.000000007347498495247656 | - | - |
Oct-05 2021 | Tk0.00000000734849103313579 | Tk0.000000007045526272141999 | Tk0.000000007355439033718867 | Tk0.000000007060001581613395 | - | - |
Oct-04 2021 | Tk0.000000007058136357556226 | Tk0.000000006842665213636308 | Tk0.000000007133809098133249 | Tk0.000000007131249161924288 | - | - |
Oct-03 2021 | Tk0.00000000713317006266126 | Tk0.000000007012058994622557 | Tk0.000000007234989340134987 | Tk0.000000007097574708566223 | - | - |
Oct-02 2021 | Tk0.000000007093627833082147 | Tk0.000000006817332301335418 | Tk0.000000007246965366702534 | Tk0.000000006965014330523841 | - | - |
Oct-01 2021 | Tk0.000000006963086167373257 | Tk0.000000006341241704182981 | Tk0.000000006994640730518249 | Tk0.000000006395032121483502 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 120 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.