Cap Mercado S$3.17T
1.13%
Volumen 24h S$206.04B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-26 2021 | S$119,158,873,983,302 | S$118,125,882,768,929 | S$133,957,419,684,340 | S$132,473,804,270,647 | - | - |
Nov-09 2021 | S$134,131,610,839,442 | S$133,799,357,765,635 | S$134,301,681,728,950 | S$134,147,295,206,318 | - | - |
Nov-08 2021 | S$134,134,240,931,678 | S$128,305,332,638,290 | S$135,765,219,150,736 | S$133,274,874,509,803 | - | - |
Nov-07 2021 | S$133,203,648,851,092 | S$131,662,794,331,207 | S$139,616,672,586,978 | S$136,094,016,323,445 | - | - |
Oct-11 2021 | S$86,232,867,563,167 | S$82,782,356,325,552 | S$86,607,005,987,041 | S$83,010,087,984,078 | - | - |
Oct-10 2021 | S$83,122,668,625,693 | S$82,857,545,601,271 | S$86,669,262,074,781 | S$86,350,898,770,866 | - | - |
Oct-09 2021 | S$86,327,869,477,869 | S$85,598,039,745,375 | S$87,364,911,974,475 | S$85,945,745,701,635 | - | - |
Oct-08 2021 | S$85,929,716,390,860 | S$85,659,300,857,869 | S$90,527,772,568,441 | S$89,959,424,497,739 | - | - |
Oct-07 2021 | S$89,953,209,682,179 | S$87,406,867,161,388 | S$92,487,433,308,562 | S$89,390,949,853,679 | - | - |
Oct-06 2021 | S$89,335,938,563,227 | S$85,416,940,107,190 | S$90,972,712,671,595 | S$90,926,389,735,185 | - | - |
Oct-05 2021 | S$90,938,672,539,584 | S$87,189,438,436,036 | S$91,024,655,083,072 | S$87,368,572,549,692 | - | - |
Oct-04 2021 | S$87,345,490,123,792 | S$84,679,002,580,934 | S$88,281,951,574,786 | S$88,250,271,982,394 | - | - |
Oct-03 2021 | S$88,274,043,415,510 | S$86,775,275,885,193 | S$89,534,072,160,276 | S$87,833,545,599,648 | - | - |
Oct-02 2021 | S$87,784,702,426,869 | S$84,365,504,012,885 | S$89,682,277,275,236 | S$86,193,091,150,407 | - | - |
Oct-01 2021 | S$86,169,229,843,839 | S$78,473,811,865,696 | S$86,559,722,269,023 | S$79,139,476,302,463 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.