Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$687,442,931,208,259 | HK$681,483,471,500,537 | HK$772,817,652,320,229 | HK$764,258,483,416,724 | - | - |
Nov-09 2021 | HK$773,822,583,587,629 | HK$771,905,772,700,401 | HK$774,803,744,510,761 | HK$773,913,068,725,487 | - | - |
Nov-08 2021 | HK$773,837,756,929,367 | HK$740,210,032,287,454 | HK$783,247,080,886,247 | HK$768,879,961,070,045 | - | - |
Nov-07 2021 | HK$768,469,051,047,445 | HK$759,579,662,348,927 | HK$805,466,613,104,998 | HK$785,143,954,233,774 | - | - |
Oct-11 2021 | HK$497,488,548,376,384 | HK$477,582,103,475,893 | HK$499,647,001,256,874 | HK$478,895,916,821,326 | - | - |
Oct-10 2021 | HK$479,545,409,080,540 | HK$478,015,880,116,839 | HK$500,006,164,666,285 | HK$498,169,485,655,180 | - | - |
Oct-09 2021 | HK$498,036,626,690,066 | HK$493,826,144,719,089 | HK$504,019,458,768,139 | HK$495,832,105,280,642 | - | - |
Oct-08 2021 | HK$495,739,630,116,889 | HK$494,179,567,987,825 | HK$522,266,409,960,574 | HK$518,987,536,548,892 | - | - |
Oct-07 2021 | HK$518,951,682,475,394 | HK$504,261,503,659,190 | HK$533,571,945,824,830 | HK$515,707,932,919,162 | - | - |
Oct-06 2021 | HK$515,390,565,680,837 | HK$492,781,357,520,681 | HK$524,833,326,871,581 | HK$524,566,083,869,667 | - | - |
Oct-05 2021 | HK$524,636,944,954,349 | HK$503,007,129,265,674 | HK$525,132,989,350,812 | HK$504,040,577,099,263 | - | - |
Oct-04 2021 | HK$503,907,411,603,572 | HK$488,524,100,640,515 | HK$509,309,978,641,299 | HK$509,127,214,981,945 | - | - |
Oct-03 2021 | HK$509,264,355,449,241 | HK$500,617,772,028,308 | HK$516,533,623,987,558 | HK$506,723,066,667,261 | - | - |
Oct-02 2021 | HK$506,441,284,096,289 | HK$486,715,486,918,812 | HK$517,388,638,433,756 | HK$497,259,073,114,768 | - | - |
Oct-01 2021 | HK$497,121,414,155,924 | HK$452,725,554,116,927 | HK$499,374,215,381,796 | HK$456,565,858,211,075 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.