Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £70,279,406,742,355 | £69,670,152,833,776 | £79,007,527,257,024 | £78,132,497,075,699 | - | - |
Nov-09 2021 | £79,110,264,473,575 | £78,914,302,996,809 | £79,210,571,574,668 | £79,119,515,047,723 | - | - |
Nov-08 2021 | £79,111,815,691,003 | £75,673,949,897,874 | £80,073,759,840,132 | £78,604,964,960,673 | - | - |
Nov-07 2021 | £78,562,956,364,320 | £77,654,166,796,965 | £82,345,331,008,493 | £80,267,683,040,848 | - | - |
Oct-11 2021 | £50,859,785,523,659 | £48,824,688,391,309 | £51,080,450,805,147 | £48,959,003,573,407 | - | - |
Oct-10 2021 | £49,025,403,166,143 | £48,869,034,712,437 | £51,117,169,185,962 | £50,929,399,837,531 | - | - |
Oct-09 2021 | £50,915,817,256,600 | £50,485,366,725,238 | £51,527,460,594,538 | £50,690,442,247,604 | - | - |
Oct-08 2021 | £50,680,988,226,984 | £50,521,498,273,805 | £53,392,902,577,347 | £53,057,693,256,406 | - | - |
Oct-07 2021 | £53,054,027,784,116 | £51,552,205,588,742 | £54,548,702,306,130 | £52,722,409,283,026 | - | - |
Oct-06 2021 | £52,689,963,853,425 | £50,378,554,914,188 | £53,655,326,393,889 | £53,628,005,319,254 | - | - |
Oct-05 2021 | £53,635,249,666,045 | £51,423,967,033,646 | £53,685,961,811,474 | £51,529,619,586,529 | - | - |
Oct-04 2021 | £51,516,005,668,034 | £49,943,322,439,891 | £52,068,326,724,896 | £52,049,642,233,471 | - | - |
Oct-03 2021 | £52,063,662,525,548 | £51,179,695,689,052 | £52,806,822,222,347 | £51,803,858,751,517 | - | - |
Oct-02 2021 | £51,775,051,251,986 | £49,758,422,292,377 | £52,894,232,980,837 | £50,836,325,561,360 | - | - |
Oct-01 2021 | £50,822,252,262,296 | £46,283,526,844,212 | £51,052,563,065,528 | £46,676,132,951,853 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.