Cap Mercado Bs.83.62T
1.04%
Volumen 24h Bs.4.39T
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.210965 | Bs.0.210099 | Bs.0.214791 | Bs.0.213356 | Bs.266,882,952 | Bs.1,427,077,935 |
Jul-10 2024 | Bs.0.212977 | Bs.0.203073 | Bs.0.219065 | Bs.0.203207 | Bs.402,083,219 | Bs.1,439,728,682 |
Jul-09 2024 | Bs.0.201593 | Bs.0.200971 | Bs.0.208479 | Bs.0.206755 | Bs.420,718,750 | Bs.1,361,861,548 |
Jul-08 2024 | Bs.0.206658 | Bs.0.201166 | Bs.0.211999 | Bs.0.205605 | Bs.359,350,639 | Bs.1,395,057,026 |
Jul-07 2024 | Bs.0.206996 | Bs.0.206996 | Bs.0.226116 | Bs.0.226116 | Bs.264,254,713 | Bs.1,395,987,965 |
Jul-06 2024 | Bs.0.226196 | Bs.0.204753 | Bs.0.231023 | Bs.0.207582 | Bs.293,144,719 | Bs.1,523,894,930 |
Jul-05 2024 | Bs.0.209025 | Bs.0.174695 | Bs.0.210103 | Bs.0.183558 | Bs.365,715,588 | Bs.1,407,280,149 |
Jul-04 2024 | Bs.0.189977 | Bs.0.18971 | Bs.0.199306 | Bs.0.198469 | Bs.342,855,369 | Bs.1,278,188,267 |
Jul-03 2024 | Bs.0.197588 | Bs.0.197588 | Bs.0.24239 | Bs.0.235586 | Bs.388,871,672 | Bs.1,328,498,659 |
Jul-02 2024 | Bs.0.235396 | Bs.0.223181 | Bs.0.235993 | Bs.0.223181 | Bs.265,634,455 | Bs.1,581,030,218 |
Jul-01 2024 | Bs.0.224282 | Bs.0.221789 | Bs.0.227493 | Bs.0.224191 | Bs.272,040,833 | Bs.1,527,484,820 |
Jun-30 2024 | Bs.0.225916 | Bs.0.216323 | Bs.0.225916 | Bs.0.21813 | Bs.219,873,069 | Bs.1,538,553,033 |
Jun-29 2024 | Bs.0.217603 | Bs.0.217603 | Bs.0.228356 | Bs.0.224522 | Bs.245,781,478 | Bs.1,480,976,161 |
Jun-28 2024 | Bs.0.223238 | Bs.0.223238 | Bs.0.231545 | Bs.0.230063 | Bs.292,782,448 | Bs.1,518,180,882 |
Jun-27 2024 | Bs.0.229703 | Bs.0.222931 | Bs.0.232096 | Bs.0.227648 | Bs.266,885,969 | Bs.1,560,978,361 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 667 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.