Cap Mercado ¥360.78T
0.3%
Volumen 24h ¥19.38T
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥0.912863 | ¥0.909115 | ¥0.929417 | ¥0.923206 | ¥1,154,820,095 | ¥6,175,060,142 |
Jul-10 2024 | ¥0.921567 | ¥0.878713 | ¥0.947912 | ¥0.879293 | ¥1,739,840,548 | ¥6,229,800,757 |
Jul-09 2024 | ¥0.872309 | ¥0.869618 | ¥0.902106 | ¥0.894642 | ¥1,820,477,717 | ¥5,892,864,542 |
Jul-08 2024 | ¥0.894223 | ¥0.870458 | ¥0.917336 | ¥0.88967 | ¥1,554,933,862 | ¥6,036,503,560 |
Jul-07 2024 | ¥0.895688 | ¥0.895688 | ¥0.97842 | ¥0.97842 | ¥1,143,447,534 | ¥6,040,531,795 |
Jul-06 2024 | ¥0.978767 | ¥0.88598 | ¥0.9996 | ¥0.898223 | ¥1,268,456,492 | ¥6,593,993,652 |
Jul-05 2024 | ¥0.904468 | ¥0.75592 | ¥0.909133 | ¥0.79427 | ¥1,582,475,417 | ¥6,089,393,819 |
Jul-04 2024 | ¥0.822046 | ¥0.820891 | ¥0.862411 | ¥0.858789 | ¥1,483,557,747 | ¥5,530,804,752 |
Jul-03 2024 | ¥0.854978 | ¥0.854978 | ¥1.0488 | ¥1.0194 | ¥1,682,673,316 | ¥5,748,501,128 |
Jul-02 2024 | ¥1.0185 | ¥0.965721 | ¥1.0211 | ¥0.965721 | ¥1,149,417,766 | ¥6,841,221,803 |
Jul-01 2024 | ¥0.970485 | ¥0.959697 | ¥0.984379 | ¥0.970091 | ¥1,177,138,586 | ¥6,609,527,339 |
Jun-30 2024 | ¥0.977555 | ¥0.936046 | ¥0.977555 | ¥0.943864 | ¥951,405,241 | ¥6,657,420,229 |
Jun-29 2024 | ¥0.941585 | ¥0.941585 | ¥0.988114 | ¥0.971524 | ¥1,063,512,629 | ¥6,408,281,312 |
Jun-28 2024 | ¥0.965967 | ¥0.965967 | ¥1.0019 | ¥0.9955 | ¥1,266,888,920 | ¥6,569,268,591 |
Jun-27 2024 | ¥0.9939 | ¥0.96464 | ¥1.0042 | ¥0.985048 | ¥1,154,833,152 | ¥6,754,456,097 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 667 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.845 JPY.