Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-31 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-30 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-29 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-28 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-27 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | - | - |
Oct-26 2022 | NZ$307,114,701,232,447 | NZ$307,114,701,232,447 | NZ$307,209,073,593,301 | NZ$307,209,073,593,301 | - | - |
Oct-25 2022 | NZ$307,018,655,711,464 | NZ$293,428,155,927,378 | NZ$312,304,284,228,143 | NZ$296,353,633,307,458 | - | - |
Oct-24 2022 | NZ$296,353,633,307,458 | NZ$294,842,132,754,540 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$2 | - |
Oct-23 2022 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | - | - |
Oct-22 2022 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | - | - |
Oct-21 2022 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | NZ$377,606,539,236,548 | - | - |
Oct-20 2022 | NZ$377,606,539,236,548 | NZ$377,251,967,244,249 | NZ$377,606,539,236,548 | NZ$377,251,967,244,249 | - | - |
Oct-19 2022 | NZ$377,404,784,395,096 | NZ$374,981,908,390,148 | NZ$380,262,970,047,156 | NZ$379,241,085,903,545 | - | - |
Oct-18 2022 | NZ$379,241,085,903,545 | NZ$375,250,524,213,319 | NZ$396,368,124,363,518 | NZ$394,967,398,807,439 | NZ$17 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.