Cap Mercado ₪9.54T
3.66%
Volumen 24h ₪363.32B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-01 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-31 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-30 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-29 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-28 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-27 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | - | - |
Oct-26 2022 | ₪685,027,096,818,879 | ₪685,027,096,818,879 | ₪685,237,596,752,996 | ₪685,237,596,752,996 | - | - |
Oct-25 2022 | ₪684,812,864,858,840 | ₪654,498,911,882,804 | ₪696,602,592,745,892 | ₪661,024,263,057,604 | - | - |
Oct-24 2022 | ₪661,024,263,057,604 | ₪657,652,822,903,648 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪4 | - |
Oct-23 2022 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | - | - |
Oct-22 2022 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | - | - |
Oct-21 2022 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | ₪842,260,921,652,380 | - | - |
Oct-20 2022 | ₪842,260,921,652,380 | ₪841,470,039,869,375 | ₪842,260,921,652,380 | ₪841,470,039,869,375 | - | - |
Oct-19 2022 | ₪841,810,902,383,508 | ₪836,406,616,268,380 | ₪848,186,157,659,608 | ₪845,906,819,271,136 | - | - |
Oct-18 2022 | ₪845,906,819,271,136 | ₪837,005,770,645,452 | ₪884,109,111,073,703 | ₪880,984,757,347,652 | ₪38 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.