Cap Mercado zł10.26T
2.92%
Volumen 24h zł383.91B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-01 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-31 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-30 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-29 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-28 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-27 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,272,669,715,072 | - | - |
Oct-26 2022 | zł741,272,669,715,072 | zł741,272,669,715,072 | zł741,500,453,183,582 | zł741,500,453,183,582 | - | - |
Oct-25 2022 | zł741,040,847,794,896 | zł708,237,904,733,937 | zł753,798,595,782,724 | zł715,299,033,423,057 | - | - |
Oct-24 2022 | zł715,299,033,423,057 | zł711,650,774,171,251 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł4 | - |
Oct-23 2022 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | - | - |
Oct-22 2022 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | - | - |
Oct-21 2022 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | zł911,416,504,382,472 | - | - |
Oct-20 2022 | zł911,416,504,382,472 | zł910,560,685,607,654 | zł911,416,504,382,472 | zł910,560,685,607,654 | - | - |
Oct-19 2022 | zł910,929,535,346,635 | zł905,081,519,092,872 | zł917,828,244,201,475 | zł915,361,755,999,398 | - | - |
Oct-18 2022 | zł915,361,755,999,398 | zł905,729,868,284,788 | zł956,700,726,333,897 | zł953,319,841,054,468 | zł42 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01808 PLN.