Cap Mercado ₺82.69T
3.55%
Volumen 24h ₺3.09T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-01 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-31 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-30 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-29 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-28 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-27 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | - | - |
Oct-26 2022 | ₺0.00000000595550367251896 | ₺0.00000000595550367251896 | ₺0.000000005957333721485657 | ₺0.000000005957333721485657 | - | - |
Oct-25 2022 | ₺0.00000000595364117798303 | ₺0.000000005690097065471693 | ₺0.000000006056138974136489 | ₺0.000000005746827307335793 | - | - |
Oct-24 2022 | ₺0.000000005746827307335793 | ₺0.000000005717516606617816 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺35 | - |
Oct-23 2022 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | - | - |
Oct-22 2022 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | - | - |
Oct-21 2022 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | ₺0.000000007322466564335335 | - | - |
Oct-20 2022 | ₺0.000000007322466564335335 | ₺0.000000007315590778858992 | ₺0.000000007322466564335335 | ₺0.000000007315590778858992 | - | - |
Oct-19 2022 | ₺0.000000007318554176897061 | ₺0.000000007271570275157335 | ₺0.000000007373979511728886 | ₺0.000000007354163349409913 | - | - |
Oct-18 2022 | ₺0.000000007354163349409913 | ₺0.000000007276779216686259 | ₺0.000000007686287275872618 | ₺0.000000007659124700587408 | ₺333 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2819 TRY.