Cap Mercado $2.58T 0.42%
Volumen 24h $138.00B -2.81%
BTC % 50.82% -0.45%
ETH % 15.23% 1.97%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
SurfMoon SURFMOON

Precios Históricos de SurfMoon (SURFMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-31 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-30 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-29 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-28 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-27 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-26 2022 $184,484,298,400,000 $184,484,298,400,000 $184,540,988,030,000 $184,540,988,030,000 - -
Oct-25 2022 $184,426,603,700,000 $176,262,768,470,000 $187,601,689,310,000 $178,020,107,470,000 - -
Oct-24 2022 $178,020,107,470,000 $177,112,146,640,000 $226,828,859,650,000 $226,828,859,650,000 $1 -
Oct-23 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-22 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-21 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-20 2022 $226,828,859,650,000 $226,615,867,680,000 $226,828,859,650,000 $226,615,867,680,000 - -
Oct-19 2022 $226,707,665,190,000 $225,252,239,650,000 $228,424,581,940,000 $227,810,734,480,000 - -
Oct-18 2022 $227,810,734,480,000 $225,413,597,610,000 $238,098,974,219,999 $237,257,556,110,000 $10 -

Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 29-04-2023.