Cap Mercato $2.49T 0.93%
Volume 24o $103.47B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SurfMoon SURFMOON

Prezzo storico di SurfMoon (SURFMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-31 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-30 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-29 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-28 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-27 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-26 2022 $184,484,298,400,000 $184,484,298,400,000 $184,540,988,030,000 $184,540,988,030,000 - -
Oct-25 2022 $184,426,603,700,000 $176,262,768,470,000 $187,601,689,310,000 $178,020,107,470,000 - -
Oct-24 2022 $178,020,107,470,000 $177,112,146,640,000 $226,828,859,650,000 $226,828,859,650,000 $1 -
Oct-23 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-22 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-21 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-20 2022 $226,828,859,650,000 $226,615,867,680,000 $226,828,859,650,000 $226,615,867,680,000 - -
Oct-19 2022 $226,707,665,190,000 $225,252,239,650,000 $228,424,581,940,000 $227,810,734,480,000 - -
Oct-18 2022 $227,810,734,480,000 $225,413,597,610,000 $238,098,974,219,999 $237,257,556,110,000 $10 -

Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 03-05-2023.