Cap Mercado $2.51T 2.45%
Volume 24h $104.48B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Moedas 26.864 +5
Trocas 885
Última atualização 16 Segundos atrás
SurfMoon SURFMOON

Preços históricos de SurfMoon (SURFMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-31 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-30 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-29 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-28 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-27 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-26 2022 $184,484,298,400,000 $184,484,298,400,000 $184,540,988,030,000 $184,540,988,030,000 - -
Oct-25 2022 $184,426,603,700,000 $176,262,768,470,000 $187,601,689,310,000 $178,020,107,470,000 - -
Oct-24 2022 $178,020,107,470,000 $177,112,146,640,000 $226,828,859,650,000 $226,828,859,650,000 $1 -
Oct-23 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-22 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-21 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-20 2022 $226,828,859,650,000 $226,615,867,680,000 $226,828,859,650,000 $226,615,867,680,000 - -
Oct-19 2022 $226,707,665,190,000 $225,252,239,650,000 $228,424,581,940,000 $227,810,734,480,000 - -
Oct-18 2022 $227,810,734,480,000 $225,413,597,610,000 $238,098,974,219,999 $237,257,556,110,000 $10 -

Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 03-05-2023.