時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
SurfMoon (SURFMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SurfMoon (SURFMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-31 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-30 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-29 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-28 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-27 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | $0.0000000001844842984 | - | - |
| Oct-26 2022 | $0.0000000001844842984 | $0.0000000001844842984 | $0.00000000018454098803 | $0.00000000018454098803 | - | - |
| Oct-25 2022 | $0.0000000001844266037 | $0.00000000017626276847 | $0.00000000018760168931 | $0.00000000017802010747 | - | - |
| Oct-24 2022 | $0.00000000017802010747 | $0.00000000017711214664 | $0.00000000022682885965 | $0.00000000022682885965 | $1 | - |
| Oct-23 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-22 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-21 2022 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | $0.00000000022682885965 | - | - |
| Oct-20 2022 | $0.00000000022682885965 | $0.00000000022661586768 | $0.00000000022682885965 | $0.00000000022661586768 | - | - |
| Oct-19 2022 | $0.00000000022670766519 | $0.00000000022525223965 | $0.00000000022842458194 | $0.00000000022781073448 | - | - |
| Oct-18 2022 | $0.00000000022781073448 | $0.00000000022541359761 | $0.000000000238098974219999 | $0.00000000023725755611 | $10 | - |