Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-31 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-30 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-29 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-28 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-27 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | - | - |
Oct-26 2022 | MX$0.000000003129693104421719 | MX$0.000000003129693104421719 | MX$0.000000003130654818484336 | MX$0.000000003130654818484336 | - | - |
Oct-25 2022 | MX$0.000000003128714339798835 | MX$0.000000002990218548847738 | MX$0.00000000318257823838396 | MX$0.000000003020031014180188 | - | - |
Oct-24 2022 | MX$0.000000003020031014180188 | MX$0.000000003004627867281612 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$18 | - |
Oct-23 2022 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | - | - |
Oct-22 2022 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | - | - |
Oct-21 2022 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | MX$0.000000003848049530975407 | - | - |
Oct-20 2022 | MX$0.000000003848049530975407 | MX$0.000000003844436218050744 | MX$0.000000003848049530975407 | MX$0.000000003844436218050744 | - | - |
Oct-19 2022 | MX$0.000000003845993521499014 | MX$0.000000003821302882154407 | MX$0.000000003875120241550227 | MX$0.000000003864706595622683 | - | - |
Oct-18 2022 | MX$0.000000003864706595622683 | MX$0.000000003824040247334725 | MX$0.0000000040392419531039 | MX$0.0000000040249676735059 | MX$175 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.