Cap Mercado £2.03T
3.76%
Volumen 24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-31 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-30 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-29 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-28 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-27 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | £147,032,140,981,815 | - | - |
Oct-26 2022 | £147,032,140,981,815 | £147,032,140,981,815 | £147,077,322,050,029 | £147,077,322,050,029 | - | - |
Oct-25 2022 | £146,986,158,882,863 | £140,479,663,842,905 | £149,516,670,363,176 | £141,880,245,452,515 | - | - |
Oct-24 2022 | £141,880,245,452,515 | £141,156,609,750,613 | £180,780,332,852,453 | £180,780,332,852,453 | £1 | - |
Oct-23 2022 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | - | - |
Oct-22 2022 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | - | - |
Oct-21 2022 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | £180,780,332,852,453 | - | - |
Oct-20 2022 | £180,780,332,852,453 | £180,610,580,382,283 | £180,780,332,852,453 | £180,610,580,382,283 | - | - |
Oct-19 2022 | £180,683,742,079,778 | £179,523,782,478,653 | £182,052,107,560,360 | £181,562,877,273,215 | - | - |
Oct-18 2022 | £181,562,877,273,215 | £179,652,383,159,193 | £189,762,501,463,597 | £189,091,899,644,108 | £8 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.