Cap Mercado £1.89T -3.55%
Volume 24h £101.18B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Moedas 27.086 +31
Trocas 885
Última atualização 1 minuto atrás
SurfMoon SURFMOON

Preços históricos de SurfMoon (SURFMOON), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Nov-01 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-31 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-30 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-29 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-28 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-27 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-26 2022 £147,305,177,743,448 £147,305,177,743,448 £147,350,442,712,314 £147,350,442,712,314 - -
Oct-25 2022 £147,259,110,256,339 £140,740,532,740,240 £149,794,320,863,355 £142,143,715,211,570 - -
Oct-24 2022 £142,143,715,211,570 £141,418,735,727,640 £181,116,039,564,735 £181,116,039,564,735 £1 -
Oct-23 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-22 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-21 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-20 2022 £181,116,039,564,735 £180,945,971,866,449 £181,116,039,564,735 £180,945,971,866,449 - -
Oct-19 2022 £181,019,269,424,259 £179,857,155,793,335 £182,390,175,941,631 £181,900,037,160,245 - -
Oct-18 2022 £181,900,037,160,245 £179,985,995,283,656 £190,114,887,945,443 £189,443,040,827,151 £8 -

Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 361 dias, a partir do dia 16-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.