Cap Mercato £1.89T -3.37%
Volume 24o £107.22B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Monete 27.084 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SurfMoon SURFMOON

Prezzo storico di SurfMoon (SURFMOON), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-01 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-31 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-30 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-29 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-28 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-27 2022 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 £147,305,177,743,448 - -
Oct-26 2022 £147,305,177,743,448 £147,305,177,743,448 £147,350,442,712,314 £147,350,442,712,314 - -
Oct-25 2022 £147,259,110,256,339 £140,740,532,740,240 £149,794,320,863,355 £142,143,715,211,570 - -
Oct-24 2022 £142,143,715,211,570 £141,418,735,727,640 £181,116,039,564,735 £181,116,039,564,735 £1 -
Oct-23 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-22 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-21 2022 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 £181,116,039,564,735 - -
Oct-20 2022 £181,116,039,564,735 £180,945,971,866,449 £181,116,039,564,735 £180,945,971,866,449 - -
Oct-19 2022 £181,019,269,424,259 £179,857,155,793,335 £182,390,175,941,631 £181,900,037,160,245 - -
Oct-18 2022 £181,900,037,160,245 £179,985,995,283,656 £190,114,887,945,443 £189,443,040,827,151 £8 -

Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 361 giorni, dal giorno 16-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.