Рыночная кепка £1.90T
0.15%
Объем 24h £75.41B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Монеты
27.093
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Nov-01 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-31 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-30 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-29 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-28 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-27 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | £147,290,418,999,576 | - | - |
Oct-26 2022 | £147,290,418,999,576 | £147,290,418,999,576 | £147,335,679,433,271 | £147,335,679,433,271 | - | - |
Oct-25 2022 | £147,244,356,128,043 | £140,726,431,718,763 | £149,779,312,728,210 | £142,129,473,602,973 | - | - |
Oct-24 2022 | £142,129,473,602,973 | £141,404,566,755,909 | £181,097,893,255,963 | £181,097,893,255,963 | £1 | - |
Oct-23 2022 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | - | - |
Oct-22 2022 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | - | - |
Oct-21 2022 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | £181,097,893,255,963 | - | - |
Oct-20 2022 | £181,097,893,255,963 | £180,927,842,597,035 | £181,097,893,255,963 | £180,927,842,597,035 | - | - |
Oct-19 2022 | £181,001,132,811,044 | £179,839,135,614,163 | £182,371,901,975,076 | £181,881,812,301,487 | - | - |
Oct-18 2022 | £181,881,812,301,487 | £179,967,962,195,847 | £190,095,840,027,505 | £189,424,060,222,662 | £8 | - |
Исторический и рыночный анализ цены SurfMoon (SURFMOON), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 361 дней, начиная с дня 18-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.79839 GBP.