時価総額 £1.91T
-1.26%
ボリューム24h £100.48B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-01 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-31 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-30 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-29 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-28 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-27 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147736871001704 | - | - |
| Oct-26 2022 | £0.000000000147736871001704 | £0.000000000147736871001704 | £0.000000000147782268624304 | £0.000000000147782268624304 | - | - |
| Oct-25 2022 | £0.000000000147690668508997 | £0.00000000014115298761846 | £0.000000000150233308816341 | £0.00000000014256028226305 | - | - |
| Oct-24 2022 | £0.00000000014256028226305 | £0.000000000141833178150778 | £0.000000000181646819096316 | £0.000000000181646819096316 | £1 | - |
| Oct-23 2022 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | - | - |
| Oct-22 2022 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | - | - |
| Oct-21 2022 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | £0.000000000181646819096316 | - | - |
| Oct-20 2022 | £0.000000000181646819096316 | £0.00000000018147625299682 | £0.000000000181646819096316 | £0.00000000018147625299682 | - | - |
| Oct-19 2022 | £0.000000000181549765360803 | £0.000000000180384246034116 | £0.000000000182924689463371 | £0.000000000182433114278928 | - | - |
| Oct-18 2022 | £0.000000000182433114278928 | £0.000000000180513463102064 | £0.000000000190672039545118 | £0.000000000189998223508449 | £8 | - |
SurfMoon（SURFMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80081 GBP.