時価総額 CA$3.30T
0.25%
ボリューム24h CA$171.76B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-01 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-31 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-30 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-29 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-28 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-27 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | - | - |
Oct-26 2022 | CA$0.000000000252603280741216 | CA$0.000000000252603280741216 | CA$0.000000000252680902450197 | CA$0.000000000252680902450197 | - | - |
Oct-25 2022 | CA$0.000000000252524282850188 | CA$0.000000000241346033099862 | CA$0.000000000256871737070824 | CA$0.000000000243752251952222 | - | - |
Oct-24 2022 | CA$0.000000000243752251952222 | CA$0.000000000242509035665353 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$1 | - |
Oct-23 2022 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | - | - |
Oct-22 2022 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | - | - |
Oct-21 2022 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | CA$0.000000000310583147787166 | - | - |
Oct-20 2022 | CA$0.000000000310583147787166 | CA$0.000000000310291510662163 | CA$0.000000000310583147787166 | CA$0.000000000310291510662163 | - | - |
Oct-19 2022 | CA$0.000000000310417203484755 | CA$0.000000000308424376618366 | CA$0.000000000312768074575525 | CA$0.000000000311927570079395 | - | - |
Oct-18 2022 | CA$0.000000000311927570079395 | CA$0.000000000308645314391516 | CA$0.000000000326014639460992 | CA$0.000000000324862536128056 | CA$14 | - |
SurfMoon(SURFMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36924 CAD.