Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-31 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-30 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-29 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-28 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-27 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252402192855959 - -
Oct-26 2022 CA$0.000000000252402192855959 CA$0.000000000252402192855959 CA$0.000000000252479752773244 CA$0.000000000252479752773244 - -
Oct-25 2022 CA$0.000000000252323257852154 CA$0.00000000024115390668223 CA$0.000000000256667251229476 CA$0.00000000024355821003508 - -
Oct-24 2022 CA$0.00000000024355821003508 CA$0.000000000242315983425516 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$1 -
Oct-23 2022 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 - -
Oct-22 2022 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 - -
Oct-21 2022 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 CA$0.000000000310335904330147 - -
Oct-20 2022 CA$0.000000000310335904330147 CA$0.000000000310044499366392 CA$0.000000000310335904330147 CA$0.000000000310044499366392 - -
Oct-19 2022 CA$0.000000000310170092129698 CA$0.000000000308178851677147 CA$0.000000000312519091781211 CA$0.000000000311679256378812 - -
Oct-18 2022 CA$0.000000000311679256378812 CA$0.000000000308399613570121 CA$0.000000000325755111579092 CA$0.000000000324603925391896 CA$14 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.