Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-31 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-30 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-29 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-28 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-27 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282345839329264 - -
Oct-26 2022 AU$0.000000000282345839329264 AU$0.000000000282345839329264 AU$0.000000000282432600540393 AU$0.000000000282432600540393 - -
Oct-25 2022 AU$0.000000000282257539898702 AU$0.000000000269763116632596 AU$0.000000000287116881421382 AU$0.000000000272452653678536 - -
Oct-24 2022 AU$0.000000000272452653678536 AU$0.000000000271063055946654 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$2 -
Oct-23 2022 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 - -
Oct-22 2022 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 - -
Oct-21 2022 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 AU$0.000000000347152496539938 - -
Oct-20 2022 AU$0.000000000347152496539938 AU$0.000000000346826520849532 AU$0.000000000347152496539938 AU$0.000000000346826520849532 - -
Oct-19 2022 AU$0.000000000346967013266687 AU$0.000000000344739542694738 AU$0.000000000349594685675892 AU$0.00000000034865521669226 - -
Oct-18 2022 AU$0.00000000034865521669226 AU$0.0000000003449864945982 AU$0.000000000364400956084741 AU$0.00000000036311319932411 AU$16 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.