Market Cap CHF2.24T -1.22%
Volume 24h CHF95.81B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-31 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-30 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-29 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-28 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-27 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168780994920192 - -
Oct-26 2022 CHF0.000000000168780994920192 CHF0.000000000168780994920192 CHF0.000000000168832859128886 CHF0.000000000168832859128886 - -
Oct-25 2022 CHF0.000000000168728211193056 CHF0.000000000161259281617833 CHF0.000000000171633033515932 CHF0.000000000162867035922153 - -
Oct-24 2022 CHF0.000000000162867035922153 CHF0.000000000162036360718003 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF1 -
Oct-23 2022 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 - -
Oct-22 2022 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 - -
Oct-21 2022 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 CHF0.000000000207521187116592 - -
Oct-20 2022 CHF0.000000000207521187116592 CHF0.000000000207326325023078 CHF0.000000000207521187116592 CHF0.000000000207326325023078 - -
Oct-19 2022 CHF0.000000000207410308729027 CHF0.000000000206078769010992 CHF0.000000000208981081525267 CHF0.000000000208419484761062 - -
Oct-18 2022 CHF0.000000000208419484761062 CHF0.000000000206226392181436 CHF0.000000000217831989534393 CHF0.000000000217062192933916 CHF9 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.