Market Cap NZ$4.17T -0.07%
Volume 24h NZ$190.25B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-31 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-30 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-29 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-28 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-27 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 - -
Oct-26 2022 NZ$0.000000000310632816802935 NZ$0.000000000310632816802935 NZ$0.000000000310728270235033 NZ$0.000000000310728270235033 - -
Oct-25 2022 NZ$0.000000000310535671044023 NZ$0.000000000296789486922101 NZ$0.000000000315881848443284 NZ$0.000000000299748476756911 - -
Oct-24 2022 NZ$0.000000000299748476756911 NZ$0.000000000298219661390965 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$2 -
Oct-23 2022 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 - -
Oct-22 2022 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 - -
Oct-21 2022 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 NZ$0.000000000381932165590073 - -
Oct-20 2022 NZ$0.000000000381932165590073 NZ$0.000000000381573531840907 NZ$0.000000000381932165590073 NZ$0.000000000381573531840907 - -
Oct-19 2022 NZ$0.00000000038172809957027 NZ$0.000000000379277468600273 NZ$0.000000000384619026824752 NZ$0.000000000383585436610079 - -
Oct-18 2022 NZ$0.000000000383585436610079 NZ$0.000000000379549161519741 NZ$0.000000000400908671801893 NZ$0.000000000399491900402456 NZ$17 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.