Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-31 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-30 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-29 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-28 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-27 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743523378155552 - -
Oct-26 2022 zł0.000000000743523378155552 zł0.000000000743523378155552 zł0.000000000743751853237548 zł0.000000000743751853237548 - -
Oct-25 2022 zł0.000000000743290852360036 zł0.000000000710388310509271 zł0.000000000756087336392306 zł0.000000000717470878734191 - -
Oct-24 2022 zł0.000000000717470878734191 zł0.000000000713811542360259 zł0.000000000914183816470202 zł0.000000000914183816470202 zł4 -
Oct-23 2022 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 - -
Oct-22 2022 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 - -
Oct-21 2022 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 zł0.000000000914183816470202 - -
Oct-20 2022 zł0.000000000914183816470202 zł0.00000000091332539919335 zł0.000000000914183816470202 zł0.00000000091332539919335 - -
Oct-19 2022 zł0.000000000913695368861953 zł0.000000000907829596416602 zł0.000000000920615024101143 zł0.000000000918141046960054 - -
Oct-18 2022 zł0.000000000918141046960054 zł0.00000000090847991417563 zł0.000000000959605533819381 zł0.00000000095621438323901 zł42 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.