Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-31 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-30 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-29 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-28 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-27 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 - -
Oct-26 2022 Bs.0.00000000671109601347584 Bs.0.00000000671109601347584 Bs.0.000000006713158246160128 Bs.0.000000006713158246160128 - -
Oct-25 2022 Bs.0.00000000670899721875712 Bs.0.000000006412016486294272 Bs.0.000000006824499213043457 Bs.0.000000006475944261500672 - -
Oct-24 2022 Bs.0.000000006475944261500672 Bs.0.000000006442914825611265 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.39 -
Oct-23 2022 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 - -
Oct-22 2022 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 - -
Oct-21 2022 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 Bs.0.000000008251489524803841 - -
Oct-20 2022 Bs.0.000000008251489524803841 Bs.0.000000008243741388115968 Bs.0.000000008251489524803841 Bs.0.000000008243741388115968 - -
Oct-19 2022 Bs.0.000000008247080761215745 Bs.0.00000000819413587309184 Bs.0.000000008309538071980545 Bs.0.000000008287207774619649 - -
Oct-18 2022 Bs.0.000000008287207774619649 Bs.0.000000008200005688417537 Bs.0.000000008661469244585471 Bs.0.000000008630860473147136 Bs.376 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.